Crude Oil Mini
05.04PM IST | 31 Oct, 2026
9305.0205.002.25%
Expiry
Today's Trend
Low
9152.0
9152.0
High
9389.0
9389.0
Volume
186
186
Open
9217.0
9217.0
Prev Close
9100.0
9100.0
Technical Chart
Spot Price
5664.0
Contract L/H
7870
9230
Average Price(₹ / 1 BBL)
9241.57
Open Interest(Contracts)
527
Open Interest Change
34.0
Open Interest % Change
6.90
Unit
BBL
Lot Size
10
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
CRUDEOILM News
- Oil Price Today (October 30): Crude oil jumps to $118 as Trump weighs fresh attacks after midterm. What are experts saying?
- Oil Price Today (October 29): Crude oil dips to $113 as diplomatic talks outweigh infra attacks. Will oil fall further?
- Oil Price Today (October 28): Crude oil at $116 as Saudi Arabian refinery comes under attack $120 in sight?
- Oil Price Today (October 27): Crude oil below $115 amid peace talk hopes but attacks continue. What are experts saying?
- Oil Price Today (October 26): Crude oil at $115, retreats from 6-month high despite lingering concerns. What are experts saying?
More From CRUDEOILM News
Hot/Cold Contract
Crude Oil Mini Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil Mini v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
27-Oct-2026
255.80/1 mmBtu
-9.68
-16.1
19-Nov-2026
9917.00/1 BBL
1.19
26.09
24-Nov-2026
276.70/1 mmBtu
-5.47
-20.1
18-Dec-2026
9796.00/1 BBL
1.59
27.29
28-Dec-2026
322.90/1 mmBtu
-4.38
-18.75
19-Jan-2027
9618.00/1 BBL
1.85
19.76
25-Jan-2027
292.90/1 mmBtu
-5.0
-18.25
19-Feb-2027
9495.00/1 BBL
2.7
18.3
23-Feb-2027
238.70/1 mmBtu
-5.09
-19.33
19-Mar-2027
9218.00/1 BBL
3.86
0.0
Crude Oil Mini Expiry v/s Crude Oil Mini Other Contracts
Expiry
18-Dec-2026
19-Jan-2027
19-Feb-2027
19-Mar-2027
19-Apr-2027
21-Jun-2027
20-Sep-2027
17-Dec-2027
20-Mar-2028
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
9788/1 BBL
1.52
30.66
18278
4124.0
9610/1 BBL
1.65
32.41
6299
3946.0
9444/1 BBL
1.56
29.46
1470
3780.0
9305/1 BBL
2.24
15.81
186
3641.0
8647/1 BBL
0.00
0
0
2983.0
8241/1 BBL
0
0
0
2577.0
7835/1 BBL
0
10.70
0
2171.0
7554/1 BBL
0.00
0
0
1890.0
7032/1 BBL
0
0
0
1368.0