Crude Oil
08.15AM IST | 10 Jun, 2026
8428.0-279.00-3.20%
Expiry
Today's Trend
Low
8212.0
8212.0
High
8679.0
8679.0
Volume
96787
96787
Open
8626.0
8626.0
Prev Close
8707.0
8707.0
Technical Chart
Spot Price
5664.0
Contract L/H
6638.0
10150.0
Average Price(₹ / 1 BBL)
8433.46
Open Interest(Contracts)
11843
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
CRUDEOIL News
- Oil Price Today (June 5): Crude oil holds ground as Iran peace deal uncertainty lingers. Where are prices headed?
- Oil Price Today (June 4): Crude oil slips as Israel-Lebanon ceasefire fuels Iran war peace hopes. What’s next?
- Oil Price Today (June 3): Crude oil nears $100 again as Iran launches attack in fresh escalation. What are experts saying?
- Oil Price Today (June 2): Crude oil at $95 per barrel amid conflicting Iran war signals. What are experts saying?
- Oil Price Today (June 1): Crude oil gains over 2% as Israel attacks Iran-backed Hezbollah. What are experts saying?
More From CRUDEOIL News
Hot/Cold Contract
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Jun-2026
8431.00/1 BBL
-8.76
22.69
25-Jun-2026
301.40/1 mmBtu
-2.74
-11.41
20-Jul-2026
8324.00/1 BBL
-7.15
38.69
28-Jul-2026
307.00/1 mmBtu
-2.2
-11.83
19-Aug-2026
8209.00/1 BBL
-5.54
18.82
26-Aug-2026
306.50/1 mmBtu
-1.83
2.1
21-Sep-2026
8045.00/1 BBL
-6.31
-7.5
25-Sep-2026
314.20/1 mmBtu
-0.76
-3.8
19-Oct-2026
7955.00/1 BBL
-1.17
-7.74
27-Oct-2026
312.10/1 mmBtu
2.4
2.36
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
20-Jul-2026
19-Aug-2026
21-Sep-2026
19-Oct-2026
19-Nov-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
8319/1 BBL
-7.23
0.59
10308
2655.0
8200/1 BBL
-5.71
2.44
1162
2536.0
7982/1 BBL
-6.41
-7.99
17
2318.0
7891/1 BBL
-1.96
0
0
2227.0
7710/1 BBL
-1.86
0
0
2046.0