Natural Gas
08.23AM IST | 10 Jun, 2026
301.40.600.20%
Expiry
Today's Trend
Low
297.8
297.8
High
306.7
306.7
Volume
106205
106205
Open
302.0
302.0
Prev Close
300.8
300.8
Technical Chart
Spot Price
230.4
Contract L/H
277.4
363.5
Average Price(₹ / 1 mmBtu)
302.57
Open Interest(Contracts)
18872
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
mmBtu
Lot Size
1250
Tick Size
10
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
NATURALGAS News
- Natural gas in 2025: A rebalancing market with growing global demand
- Brent crude slips 0.35% to $80.51 as investors eye Trump move on Russian export curbs
- OPEC trims 2024 oil demand growth forecast to 1.93 million bpd
- Oil climbs over 1% after slide as US inventory drop, storm support
- Oil prices rebound on fears of supply disruption from tropical storm
More From NATURALGAS News
Hot/Cold Contract
Natural Gas Spot Details
Places
HAZIRA
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
230.4
1 mmBtu
0.0
Natural Gas v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Jun-2026
8428.00/1 BBL
-8.79
26.97
18-Jun-2026
8431.00/1 BBL
-8.76
22.69
20-Jul-2026
8324.00/1 BBL
-7.15
38.69
20-Jul-2026
8319.00/1 BBL
-7.23
0.59
19-Aug-2026
8209.00/1 BBL
-5.54
18.82
19-Aug-2026
8200.00/1 BBL
-5.71
2.44
21-Sep-2026
7982.00/1 BBL
-6.41
-7.99
21-Sep-2026
8045.00/1 BBL
-6.31
-7.5
19-Oct-2026
7955.00/1 BBL
-1.17
-7.74
19-Oct-2026
7891.00/1 BBL
-1.96
0.0
Natural Gas Expiry v/s Natural Gas Other Contracts
Expiry
28-Jul-2026
26-Aug-2026
25-Sep-2026
27-Oct-2026
24-Nov-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
307/1 mmBtu
-2.20
-11.83
9036
76.600006
306/1 mmBtu
-1.83
2.10
1856
76.100006
314/1 mmBtu
-0.76
-3.80
8
83.80002
312/1 mmBtu
2.40
2.36
0
81.70001
334/1 mmBtu
1.21
-3.67
0
103.20001