Crude Oil Mini
08.23AM IST | 10 Jun, 2026
8431.0-277.00-3.18%
Expiry
Today's Trend
Low
8212.0
8212.0
High
8682.0
8682.0
Volume
236295
236295
Open
8682.0
8682.0
Prev Close
8708.0
8708.0
Technical Chart
Spot Price
5664.0
Contract L/H
6726.0
10150.0
Average Price(₹ / 1 BBL)
8451.67
Open Interest(Contracts)
35282
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
BBL
Lot Size
10
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
CRUDEOILM News
- Oil Price Today (June 5): Crude oil holds ground as Iran peace deal uncertainty lingers. Where are prices headed?
- Oil Price Today (June 4): Crude oil slips as Israel-Lebanon ceasefire fuels Iran war peace hopes. What’s next?
- Oil Price Today (June 3): Crude oil nears $100 again as Iran launches attack in fresh escalation. What are experts saying?
- Oil Price Today (June 2): Crude oil at $95 per barrel amid conflicting Iran war signals. What are experts saying?
- Oil Price Today (June 1): Crude oil gains over 2% as Israel attacks Iran-backed Hezbollah. What are experts saying?
More From CRUDEOILM News
Hot/Cold Contract
Crude Oil Mini Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil Mini v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Jun-2026
8428.00/1 BBL
-8.79
26.97
25-Jun-2026
301.40/1 mmBtu
-2.74
-11.41
20-Jul-2026
8319.00/1 BBL
-7.23
0.59
28-Jul-2026
307.00/1 mmBtu
-2.2
-11.83
19-Aug-2026
8200.00/1 BBL
-5.71
2.44
26-Aug-2026
306.50/1 mmBtu
-1.83
2.1
21-Sep-2026
7982.00/1 BBL
-6.41
-7.99
25-Sep-2026
314.20/1 mmBtu
-0.76
-3.8
19-Oct-2026
7891.00/1 BBL
-1.96
0.0
27-Oct-2026
312.10/1 mmBtu
2.4
2.36
Crude Oil Mini Expiry v/s Crude Oil Mini Other Contracts
Expiry
20-Jul-2026
19-Aug-2026
21-Sep-2026
19-Oct-2026
19-Nov-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
8324/1 BBL
-7.15
38.69
53592
2660.0
8209/1 BBL
-5.54
18.82
7507
2545.0
8045/1 BBL
-6.31
-7.50
563
2381.0
7955/1 BBL
-1.17
-7.74
3
2291.0
7710/1 BBL
-1.86
-8.54
0
2046.0