Crude Oil Mini
03.20AM IST | 26 Oct, 2026
9640.0298.003.19%
Expiry
Today's Trend
Low
9361.0
9361.0
High
9689.0
9689.0
Volume
17681
17681
Open
9364.0
9364.0
Prev Close
9342.0
9342.0
Technical Chart
Spot Price
5664.0
Contract L/H
6873.0
9689.0
Average Price(₹ / 1 BBL)
9512.24
Open Interest(Contracts)
15008
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
BBL
Lot Size
10
Tick Size
100
Best Buy Price(Rs) / Qty
9625.0/ 1
Best Sell Price(Rs) / Qty
9633.0/ 1
Prem/Disc
Spread
CRUDEOILM News
- Oil Price Today (October 23): Crude oil ticks over $114, jumps nearly 8% this week as energy attacks intensify. What are experts saying?
- Oil Price Today (October 22): Crude oil above $112 as energy infra attacks heighten supply fears. More tension ahead?
- Oil Price Today (October 21): Crude oil crosses $110 amid Middle East supply concerns. What lies ahead?
- Oil Price Today (October 19): Crude oil dips 2% to $108 after hitting its highest levels since May. Here’s why
- Oil Price Today (October 16): Crude oil dips to $105 as Trump mulls easing restrictions on sanction-facing nations. What’s next?
More From CRUDEOILM News
Hot/Cold Contract
Crude Oil Mini Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil Mini v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Oct-2026
9818.00/1 BBL
9.33
40.22
27-Oct-2026
252.30/1 mmBtu
-13.54
-17.25
19-Nov-2026
9784.00/1 BBL
3.47
24.4
24-Nov-2026
293.40/1 mmBtu
-8.6
-15.28
18-Dec-2026
9622.00/1 BBL
3.6
25.03
28-Dec-2026
338.50/1 mmBtu
-5.89
-14.82
19-Jan-2027
9450.00/1 BBL
3.37
17.67
25-Jan-2027
309.00/1 mmBtu
-5.74
-13.76
19-Feb-2027
9300.00/1 BBL
4.27
15.87
23-Feb-2027
250.70/1 mmBtu
-5.15
-15.28
Crude Oil Mini Expiry v/s Crude Oil Mini Other Contracts
Expiry
18-Dec-2026
19-Jan-2027
19-Feb-2027
19-Mar-2027
19-Apr-2027
21-Jun-2027
20-Sep-2027
17-Dec-2027
20-Mar-2028
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
9640/1 BBL
3.80
28.69
17681
3976.0
9418/1 BBL
3.10
29.76
6768
3754.0
9261/1 BBL
3.14
26.95
1171
3597.0
9075/1 BBL
2.09
12.94
240
3411.0
8647/1 BBL
0.00
0
0
2983.0
8241/1 BBL
0.00
0
0
2577.0
7835/1 BBL
0.00
10.70
0
2171.0
7246/1 BBL
0.00
0
0
1582.0
7032/1 BBL
0
0
0
1368.0