Crude Oil
09.44PM IST | 10 Oct, 2026
8607.0237.002.83%
Expiry
Today's Trend
Low
8607.0
8607.0
High
8607.0
8607.0
Volume
1
1
Open
8607.0
8607.0
Prev Close
8370.0
8370.0
Technical Chart
Spot Price
5664.0
Contract L/H
7325
8370
Average Price(₹ / 1 BBL)
8607.0
Open Interest(Contracts)
5
Open Interest Change
1.0
Open Interest % Change
25.00
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
CRUDEOIL News
- Oil Price Today (October 9): Crude oil dips 1% to $103 as Trump rules out Iran attack before midterm elections. What are analysts saying?
- Oil Price Today (October 7): Crude oil rises to $101, up 45% in 3 months. Two reasons behind Wednesday’s surge
- Oil Price Today (October 6): Crude oil below $101 as supply concerns ease but Houthi attack keeps traders on edge
- Oil Price Today (October 5): Crude oil dips $101 despite simmering Iran war tensions. Here’s why
- Oil Price Today (October 1): Crude oil at $98 as investors assess supply recovery, peace deal talks. What are analysts saying?
More From CRUDEOIL News
Hot/Cold Contract
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Oct-2026
8890.00/1 BBL
-0.26
3.11
27-Oct-2026
313.70/1 mmBtu
9.11
2.89
19-Nov-2026
8837.00/1 BBL
0.78
4.83
24-Nov-2026
346.10/1 mmBtu
7.89
-0.06
18-Dec-2026
8753.00/1 BBL
1.52
16.85
28-Dec-2026
387.90/1 mmBtu
8.47
-2.39
19-Jan-2027
8666.00/1 BBL
2.58
19.4
25-Jan-2027
349.50/1 mmBtu
6.23
-2.46
19-Feb-2027
8562.00/1 BBL
2.74
17.37
23-Feb-2027
279.90/1 mmBtu
3.32
-5.41
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
19-Nov-2026
18-Dec-2026
19-Jan-2027
19-Feb-2027
19-Mar-2027
21-Jun-2027
20-Sep-2027
17-Dec-2027
20-Mar-2028
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
8840/1 BBL
1.07
12.40
7523
3176.0
8754/1 BBL
1.60
13.75
659
3090.0
8655/1 BBL
5.24
7.77
5
2991.0
8607/1 BBL
4.95
7.24
1
2943.0
8201/1 BBL
1.74
0
0
2537.0
7472/1 BBL
0
0
0
1808.0
7055/1 BBL
0
0
0
1391.0
6951/1 BBL
0
0
0
1287.0
7032/1 BBL
0
0
0
1368.0