Crude Oil
03.19AM IST | 26 Oct, 2026
9622.0278.002.98%
Expiry
Today's Trend
Low
9364.0
9364.0
High
9682.0
9682.0
Volume
5161
5161
Open
9376.0
9376.0
Prev Close
9344.0
9344.0
Technical Chart
Spot Price
5664.0
Contract L/H
7400.0
9682.0
Average Price(₹ / 1 BBL)
9498.22
Open Interest(Contracts)
4142
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
9621.0/ 1
Best Sell Price(Rs) / Qty
9632.0/ 2
Prem/Disc
Spread
CRUDEOIL News
- Oil Price Today (October 23): Crude oil ticks over $114, jumps nearly 8% this week as energy attacks intensify. What are experts saying?
- Oil Price Today (October 22): Crude oil above $112 as energy infra attacks heighten supply fears. More tension ahead?
- Oil Price Today (October 21): Crude oil crosses $110 amid Middle East supply concerns. What lies ahead?
- Oil Price Today (October 19): Crude oil dips 2% to $108 after hitting its highest levels since May. Here’s why
- Oil Price Today (October 16): Crude oil dips to $105 as Trump mulls easing restrictions on sanction-facing nations. What’s next?
More From CRUDEOIL News
Hot/Cold Contract
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Oct-2026
9842.00/1 BBL
9.62
14.15
27-Oct-2026
252.30/1 mmBtu
-13.54
-17.25
19-Nov-2026
9784.00/1 BBL
3.5
16.06
24-Nov-2026
293.40/1 mmBtu
-8.6
-15.28
18-Dec-2026
9640.00/1 BBL
3.8
28.69
28-Dec-2026
338.50/1 mmBtu
-5.89
-14.82
19-Jan-2027
9418.00/1 BBL
3.1
29.76
25-Jan-2027
309.00/1 mmBtu
-5.74
-13.76
19-Feb-2027
9261.00/1 BBL
3.14
26.95
23-Feb-2027
250.70/1 mmBtu
-5.15
-15.28
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
18-Dec-2026
19-Jan-2027
19-Feb-2027
19-Mar-2027
21-Jun-2027
20-Sep-2027
17-Dec-2027
20-Mar-2028
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
9622/1 BBL
3.60
25.03
5161
3958.0
9450/1 BBL
3.37
17.67
544
3786.0
9300/1 BBL
4.27
15.87
13
3636.0
8704/1 BBL
-1.69
0
0
3040.0
7472/1 BBL
0
0
0
1808.0
7055/1 BBL
0
0
0
1391.0
7039/1 BBL
0.00
0
0
1375.0
7032/1 BBL
0
0
0
1368.0