Silver M
05.37PM IST | 20 Sep, 2026
243288.03464.001.44%
Expiry
Today's Trend
Low
239517.0
239517.0
High
244444.0
244444.0
Volume
48103
48103
Open
240344.0
240344.0
Prev Close
239824.0
239824.0
Technical Chart
Spot Price
0.0
Contract L/H
151700
501927
Average Price(₹ / 1 KGS)
242472.66
Open Interest(Contracts)
32064
Open Interest Change
-1259.0
Open Interest % Change
-3.78
Unit
KGS
Lot Size
5
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
SILVERM News
- Gold prices fall Rs 1,300/10 gram; silver tanks Rs 5,600/kg as rate hike bets, US-Iran tensions dent mood. Time to sell precious metals?
- Silver soars nearly Rs 10,000 in 2 days, gold prices extend gains on Iran peace deal optimism. Big rally brewing?
- Gold prices dip Rs 1,600/10 gm, silver crashes Rs 5,000/kg after rising oil prices amid West Asia tensions. Time to sell?
- Silver plummets Rs 4,500/kg, gold dips Rs 2,500/10 gm as Iran strikes US airbases. Time to sell?
- Silver prices fall Rs 2,500/kg, gold at Rs 1.54 lakh/10 gm as investors assess Israel-Iran war tensions. What should you do?
More From SILVERM News
Hot/Cold Contract
Spot Details
Places
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
Silver M v/s Other Precious Metals
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
30-Sep-2026
123899.00/8 GRMS
0.83
-3.53
30-Sep-2026
15476.00/1 GRMS
0.8
-3.86
05-Oct-2026
154498.00/10 GRMS
0.99
-0.36
05-Oct-2026
154263.00/10 GRMS
0.97
16.78
30-Oct-2026
125049.00/8 GRMS
0.9
-3.14
30-Oct-2026
15606.00/1 GRMS
0.83
-2.58
05-Nov-2026
155430.00/10 GRMS
1.1
-3.46
30-Nov-2026
243262.00/1 KGS
2.66
-20.95
30-Nov-2026
15698.00/1 GRMS
0.86
-7.17
30-Nov-2026
125660.00/8 GRMS
0.86
-6.49
Silver M Expiry v/s Silver M Other Contracts
Expiry
26-Feb-2027
30-Apr-2027
30-Jun-2027
31-Aug-2027
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
249276/1 KGS
2.51
1.25
3433
0.0
254799/1 KGS
2.53
-18.63
539
0.0
258393/1 KGS
2.48
8.57
62
0.0
255759/1 KGS
0.00
0
0
0.0