Natural Gas
09.05AM IST | 10 Jul, 2026
396.124.306.54%
Expiry
Today's Trend
Low
388.6
388.6
High
396.1
396.1
Volume
4
4
Open
388.6
388.6
Prev Close
371.8
371.8
Technical Chart
Spot Price
230.4
Contract L/H
388.6
414.8
Average Price(₹ / 1 mmBtu)
394.22
Open Interest(Contracts)
20
Open Interest Change
0.0
Open Interest % Change
0.00
Unit
mmBtu
Lot Size
1250
Tick Size
10
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
NATURALGAS News
- Natural gas in 2025: A rebalancing market with growing global demand
- Brent crude slips 0.35% to $80.51 as investors eye Trump move on Russian export curbs
- OPEC trims 2024 oil demand growth forecast to 1.93 million bpd
- Oil climbs over 1% after slide as US inventory drop, storm support
- Oil prices rebound on fears of supply disruption from tropical storm
More From NATURALGAS News
Hot/Cold Contract
Natural Gas Spot Details
Places
HAZIRA
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
230.4
1 mmBtu
0.0
Natural Gas v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
20-Jul-2026
6849.00/1 BBL
4.28
14.11
20-Jul-2026
6848.00/1 BBL
4.26
-17.19
19-Aug-2026
6860.00/1 BBL
4.0
-0.71
19-Aug-2026
6863.00/1 BBL
4.02
-14.27
21-Sep-2026
6889.00/1 BBL
4.08
-20.59
21-Sep-2026
6881.00/1 BBL
3.96
-20.88
19-Oct-2026
6894.00/1 BBL
3.73
-20.04
19-Oct-2026
6893.00/1 BBL
4.47
-1.56
19-Nov-2026
6910.00/1 BBL
6.41
-18.03
19-Nov-2026
6661.00/1 BBL
3.34
0.0
Natural Gas Expiry v/s Natural Gas Other Contracts
Expiry
26-Aug-2026
25-Sep-2026
27-Oct-2026
24-Nov-2026
28-Dec-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
284/1 mmBtu
-5.70
-5.23
27761
54.100006
288/1 mmBtu
-4.88
-11.70
4889
58.0
310/1 mmBtu
-4.23
1.61
241
79.399994
364/1 mmBtu
15.00
5.17
8
133.80002
396/1 mmBtu
-2.58
-0.33
4
165.70001