Natural Gas
09.53PM IST | 10 Jun, 2026
306.24.601.53%
Expiry
Today's Trend
Low
293.0
293.0
High
310.4
310.4
Volume
104942
104942
Open
299.5
299.5
Prev Close
301.6
301.6
Technical Chart
Spot Price
230.4
Contract L/H
277.4
363.5
Average Price(₹ / 1 mmBtu)
303.52
Open Interest(Contracts)
17840
Open Interest Change
-1032.0
Open Interest % Change
-5.47
Unit
mmBtu
Lot Size
1250
Tick Size
10
Best Buy Price(Rs) / Qty
306.1/ 8
Best Sell Price(Rs) / Qty
306.2/ 40
Prem/Disc
Spread
NATURALGAS News
- Natural gas in 2025: A rebalancing market with growing global demand
- Brent crude slips 0.35% to $80.51 as investors eye Trump move on Russian export curbs
- OPEC trims 2024 oil demand growth forecast to 1.93 million bpd
- Oil climbs over 1% after slide as US inventory drop, storm support
- Oil prices rebound on fears of supply disruption from tropical storm
More From NATURALGAS News
Hot/Cold Contract
Natural Gas Spot Details
Places
HAZIRA
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
230.4
1 mmBtu
0.0
Natural Gas v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Jun-2026
8676.00/1 BBL
-6.1
30.7
18-Jun-2026
8674.00/1 BBL
-6.13
26.22
20-Jul-2026
8545.00/1 BBL
-4.68
42.37
20-Jul-2026
8547.00/1 BBL
-4.68
3.35
19-Aug-2026
8400.00/1 BBL
-3.34
21.58
19-Aug-2026
8400.00/1 BBL
-3.41
4.93
21-Sep-2026
8118.00/1 BBL
-4.82
-6.42
21-Sep-2026
8218.00/1 BBL
-4.3
-5.51
19-Oct-2026
8183.00/1 BBL
1.66
-5.09
19-Oct-2026
8114.00/1 BBL
0.81
0.0
Natural Gas Expiry v/s Natural Gas Other Contracts
Expiry
28-Jul-2026
26-Aug-2026
25-Sep-2026
27-Oct-2026
24-Nov-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
312/1 mmBtu
-0.70
-10.48
14262
81.30002
310/1 mmBtu
-0.54
3.43
3183
80.100006
314/1 mmBtu
-0.98
-4.01
44
83.100006
308/1 mmBtu
0.92
0.89
0
77.20001
328/1 mmBtu
-0.33
-5.14
0
98.100006