Gold Guinea
02.31PM IST | 23 Aug, 2026
132789.02586.001.99%
Expiry
Today's Trend
Low
130269.0
130269.0
High
132789.0
132789.0
Volume
2670
2670
Open
130501.0
130501.0
Prev Close
130203.0
130203.0
Technical Chart
Spot Price
60514.0
Contract L/H
115188
135508
Average Price(₹ / 8 GRMS)
131653.28
Open Interest(Contracts)
1918
Open Interest Change
169.0
Open Interest % Change
9.66
Unit
GRMS
Lot Size
8
Tick Size
100
Best Buy Price(Rs) / Qty
0.0/ 0
Best Sell Price(Rs) / Qty
0.0/ 0
Prem/Disc
Spread
GOLDGUINEA News
- Gold extends losses, falls to nearly Rs 1.54 lakh/10 gm. Time to buy?
- Gold rises for third straight session, inflation prints in focus
- Gold softens on prospects of Fed rate hikes as Brent tops $100
- Gold prices fall Rs 1,300/10 gram; silver tanks Rs 5,600/kg as rate hike bets, US-Iran tensions dent mood. Time to sell precious metals?
- Gold prices fall Rs 2,200/10 gms; silver tanks Rs 3,300/kg as rate hike fears outweigh falling oil prices. Key levels to watch
More From GOLDGUINEA News
Hot/Cold Contract
Gold Guinea Spot Details
Places
AHMEDABAD
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
60514.0
8 GRMS
0.0
Gold Guinea v/s Other Precious Metals
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
31-Aug-2026
247855.00/1 KGS
4.49
84.97
31-Aug-2026
16135.00/1 GRMS
4.81
-9.97
31-Aug-2026
247580.00/1 KGS
4.38
31.48
04-Sep-2026
161000.00/10 GRMS
5.1
-5.79
04-Sep-2026
246360.00/1 KGS
4.42
77.13
30-Sep-2026
16307.00/1 GRMS
4.96
1.3
05-Oct-2026
162451.00/10 GRMS
5.17
4.77
05-Oct-2026
162440.00/10 GRMS
5.14
22.97
30-Oct-2026
16452.00/1 GRMS
4.99
2.7
05-Nov-2026
163500.00/10 GRMS
5.16
1.55
Gold Guinea Expiry v/s Gold Guinea Other Contracts
Expiry
30-Sep-2026
30-Oct-2026
30-Nov-2026
31-Dec-2026
29-Jan-2027
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
130427/8 GRMS
4.99
1.55
11969
69913.0
131538/8 GRMS
4.93
1.88
4634
71024.0
132789/8 GRMS
5.11
-1.18
2670
72275.0
133949/8 GRMS
5.17
11.03
1205
73435.0
135130/8 GRMS
5.15
12.33
484
74616.0