Crude Oil Mini
09.56AM IST | 10 Jun, 2026
8230.039.000.48%
Expiry
Today's Trend
Low
8219.0
8219.0
High
8281.0
8281.0
Volume
341
341
Open
8250.0
8250.0
Prev Close
8191.0
8191.0
Technical Chart
Spot Price
5664.0
Contract L/H
6909
9323
Average Price(₹ / 1 BBL)
8246.97
Open Interest(Contracts)
4259
Open Interest Change
-67.0
Open Interest % Change
-1.55
Unit
BBL
Lot Size
10
Tick Size
100
Best Buy Price(Rs) / Qty
8225.0/ 7
Best Sell Price(Rs) / Qty
8230.0/ 1
Prem/Disc
Spread
CRUDEOILM News
- Oil Price Today (June 5): Crude oil holds ground as Iran peace deal uncertainty lingers. Where are prices headed?
- Oil Price Today (June 4): Crude oil slips as Israel-Lebanon ceasefire fuels Iran war peace hopes. What’s next?
- Oil Price Today (June 3): Crude oil nears $100 again as Iran launches attack in fresh escalation. What are experts saying?
- Oil Price Today (June 2): Crude oil at $95 per barrel amid conflicting Iran war signals. What are experts saying?
- Oil Price Today (June 1): Crude oil gains over 2% as Israel attacks Iran-backed Hezbollah. What are experts saying?
More From CRUDEOILM News
Hot/Cold Contract
Crude Oil Mini Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil Mini v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Jun-2026
8479.00/1 BBL
-8.24
27.73
25-Jun-2026
298.30/1 mmBtu
-3.74
-12.32
20-Jul-2026
8356.00/1 BBL
-6.81
1.04
28-Jul-2026
303.30/1 mmBtu
-3.38
-12.89
19-Aug-2026
8234.00/1 BBL
-5.32
2.86
26-Aug-2026
303.60/1 mmBtu
-2.75
1.13
21-Sep-2026
8087.00/1 BBL
-5.18
-6.78
25-Sep-2026
309.80/1 mmBtu
-2.15
-5.14
19-Oct-2026
8114.00/1 BBL
0.81
0.0
27-Oct-2026
307.60/1 mmBtu
0.92
0.89
Crude Oil Mini Expiry v/s Crude Oil Mini Other Contracts
Expiry
20-Jul-2026
19-Aug-2026
21-Sep-2026
19-Oct-2026
19-Nov-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
8360/1 BBL
-6.75
39.29
2178
2696.0
8232/1 BBL
-5.27
19.15
359
2568.0
8046/1 BBL
-6.30
-7.49
16
2382.0
7869/1 BBL
-2.24
-8.73
0
2205.0
7942/1 BBL
1.09
-5.79
0
2278.0