Crude Oil
09.56AM IST | 10 Jun, 2026
8234.046.000.56%
Expiry
Today's Trend
Low
8222.0
8222.0
High
8325.0
8325.0
Volume
70
70
Open
8295.0
8295.0
Prev Close
8188.0
8188.0
Technical Chart
Spot Price
5664.0
Contract L/H
7938
9324
Average Price(₹ / 1 BBL)
8242.41
Open Interest(Contracts)
1009
Open Interest Change
23.0
Open Interest % Change
2.33
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
8222.0/ 1
Best Sell Price(Rs) / Qty
8237.0/ 1
Prem/Disc
Spread
CRUDEOIL News
- Oil Price Today (June 5): Crude oil holds ground as Iran peace deal uncertainty lingers. Where are prices headed?
- Oil Price Today (June 4): Crude oil slips as Israel-Lebanon ceasefire fuels Iran war peace hopes. What’s next?
- Oil Price Today (June 3): Crude oil nears $100 again as Iran launches attack in fresh escalation. What are experts saying?
- Oil Price Today (June 2): Crude oil at $95 per barrel amid conflicting Iran war signals. What are experts saying?
- Oil Price Today (June 1): Crude oil gains over 2% as Israel attacks Iran-backed Hezbollah. What are experts saying?
More From CRUDEOIL News
Hot/Cold Contract
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
5664.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Jun-2026
8480.00/1 BBL
-8.23
23.4
25-Jun-2026
298.00/1 mmBtu
-3.84
-12.4
20-Jul-2026
8360.00/1 BBL
-6.75
39.29
28-Jul-2026
303.20/1 mmBtu
-3.41
-12.92
19-Aug-2026
8232.00/1 BBL
-5.27
19.15
26-Aug-2026
303.30/1 mmBtu
-2.85
1.03
21-Sep-2026
8046.00/1 BBL
-6.3
-7.49
25-Sep-2026
309.80/1 mmBtu
-2.15
-5.14
19-Oct-2026
7869.00/1 BBL
-2.24
-8.73
27-Oct-2026
307.60/1 mmBtu
0.92
0.89
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
20-Jul-2026
19-Aug-2026
21-Sep-2026
19-Oct-2026
19-Nov-2026
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
8356/1 BBL
-6.81
1.04
462
2692.0
8234/1 BBL
-5.32
2.86
70
2570.0
8087/1 BBL
-5.18
-6.78
1
2423.0
8114/1 BBL
0.81
0
0
2450.0
7710/1 BBL
-1.86
0
0
2046.0