Searched for

RBLBANK STOCK PRICE

RBL Bank Ltd. shares drop 0.25% as Sensex rises
A total of 99,687 shares changed hands on the counter till 12:05PM (IST)
18 Sep, 2020, 12.05 PM IST
RBL Bank Ltd. shares drop 0.81% as Sensex falls
On the technical charts, the RSI of the stock stood at 49.08.
17 Sep, 2020, 01.33 PM IST
RBL Bank Ltd. shares drop 0.49% as Sensex rises
A total of 626,853 shares changed hands on the counter till 12:00PM (IST)
16 Sep, 2020, 12.00 PM IST

- RBL Bank Ltd. shares drop 0.88% as Sensex rises
  A total of 1,184,064 shares changed hands on the counter till 12:09PM (IST)
  13 Jul, 2020, 12.09 PM IST
- RBL Bank Ltd. shares drop 4.06% as Sensex falls
  A total of 1,891,930 shares changed hands on the counter till 01:26PM (IST)
  10 Jul, 2020, 01.26 PM IST
- RBL Bank Ltd. shares rise 2.78% as Sensex climbs
  A total of 1,236,298 shares changed hands on the counter till 10:20AM (IST)
  08 Jul, 2020, 10.20 AM IST
- RBL Bank Ltd. shares rise 2.25% as Sensex climbs
  A total of 619,277 shares changed hands on the counter till 10:46AM (IST)
  07 Jul, 2020, 10.47 AM IST
- RBL Bank Ltd. shares rise 1.33% as Sensex climbs
  A total of 538,593 shares changed hands on the counter till 12:01PM (IST)
  06 Jul, 2020, 12.01 PM IST
- RBL Bank Ltd. shares rise 4.03% as Sensex climbs
  A total of 950,629 shares changed hands on the counter till 10:10AM (IST)
  02 Jul, 2020, 10.10 AM IST
- RBL Bank Ltd. shares gain 1.15% as Sensex rises
  A total of 680,042 shares changed hands on the counter till 10:30AM (IST)
  01 Jul, 2020, 10.30 AM IST
- RBL Bank Ltd. shares gain 8.66% as Sensex rises
  A total of 2,450,672 shares changed hands on the counter till 10:31AM (IST)
  24 Jun, 2020, 10.31 AM IST
- RBL Bank Ltd. shares gain 1.91% as Sensex rises
  A total of 1,148,374 shares changed hands on the counter till 12:19PM (IST)
  19 Jun, 2020, 12.19 PM IST
- RBL Bank Ltd. shares gain 0.53% as Sensex rises
  A total of 831,593 shares changed hands on the counter till 11:32AM (IST)
  17 Jun, 2020, 11.32 AM IST
- RBL Bank Ltd. shares gain 2.65% as Sensex falls
  A total of 3,209,097 shares changed hands on the counter till 02:09PM (IST)
  12 Jun, 2020, 02.09 PM IST
- RBL Bank Ltd. shares gain 1.63% as Sensex rises
  A total of 491,185 shares changed hands on the counter till 11:04AM (IST)
  05 Jun, 2020, 11.04 AM IST
- RBL Bank Ltd. shares drop 5.85% as Sensex falls
  A total of 1,705,720 shares changed hands on the counter till 02:07PM (IST)
  04 Jun, 2020, 02.07 PM IST
- RBL Bank Ltd. shares drop 1.2% as Sensex rises
  A total of 1,305,439 shares changed hands on the counter till 02:19PM (IST)
  02 Jun, 2020, 02.20 PM IST
- RBL Bank Ltd. shares gain 5.41% as Sensex rises
  A total of 673,767 shares changed hands on the counter till 10:26AM (IST)
  01 Jun, 2020, 10.26 AM IST
- RBL Bank Ltd. shares drop 8.06% as Sensex falls
  A total of 1,195,978 shares changed hands on the counter till 01:32PM (IST)
  18 May, 2020, 01.32 PM IST
- RBL Bank Ltd. shares drop 2.26% as Sensex falls
  A total of 840,231 shares changed hands on the counter till 01:06PM (IST)
  15 May, 2020, 01.06 PM IST
Load More