DXY Index
AS ON 15:50 PM | 31 Jul 2026
100.13900.27500.2754%
Today's Trend
Low
99.9090
99.9090
High
100.2520
100.2520
Open
100.0600
100.0600
Prev. Close
99.8640
99.8640
Technical Chart
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 2Y
- 3Y
52 Weeks
1 Month
1 Week
Low
96.1570
100.1390
100.1390
High
101.6110
101.5800
101.5800
Historical Data
- Duration
- Price
- % Change
- Daily
- Weekly
- Monthly
- Quarterly
- Yearly
- 100.139
- 101.373
- 101.026
- 98.156
- 100.238
- 0.275376%
- -1.217288%
- -0.877993%
- 2.020255%
- -0.098764%
Forex News
Forex kitty grows $6 billion as dollar count risesAug 1, 2026, 07:34 AM- Some bottlenecks: FCNR deposits from UAE come in big; some say flow could be biggerAug 1, 2026, 12:51 AM
- Rupee posts strongest week since March on RBI supportJul 31, 2026, 03:48 PM
- Yen weakens after intervention-led surge ahead of BOJ policy decisionJul 31, 2026, 07:16 AM
- Rupee ends nearly flat at 95.68 vs USD, wedged between oil swings, RBI interventionJul 30, 2026, 03:46 PM
- RBI sold about $7 billion to defend rupee on FridayJul 30, 2026, 02:19 PM
- $32 billion inflows from India's forex drive yet to boost rupeeJul 30, 2026, 09:07 AM
- Dollar steadies as Fed holds rates, US strikes IranJul 30, 2026, 07:14 AM
Currency Converter
1 = NaN
TAP TO CHANGE
SWITCHTAP TO CHANGE
SELL 1 @ NaN
BUY 1 @ NaN
Commision Rate
For this Date
* Conversion rates are average of various banks exchange rates.
* Applicable reference rates are of previous day.
* Select commission % to get adjusted conversion value.
* Rates may vary based on actual commission charged.
Traveller's Pocket Guide
()
()
- 50NaN
- 100NaN
- 250NaN
- 500NaN
- 1000NaN
- 5000NaN
- 10000NaN
- 50NaN
- 100NaN
- 250NaN
- 500NaN
- 1000NaN
- 5000NaN
- 10000NaN