Gold

12.10PM IST | 20 Jan, 2020
39985.0039.000.10%

Expiry

Today's Trend
Low
39880.00
High
39996.00
Volume
1935
Open
39900.00
Prev Close
39946.00

Technical Chart

Spot Price
39804.0
Contract L/H
36098.0
40806.0
Average Price(₹ / 10 GRMS )
39942.32
Open Interest(Contracts)
11702
Open Interest Change
274.0
Open Interest % Change
2.40
Unit
KGS
Lot Size
1
Tick Size
100
Best Buy Price(Rs) / Qty
39983.00/ 3
Best Sell Price(Rs) / Qty
39985.00/ 3
Prem/Disc
Spread

gold News

More From gold News

Hot/Cold Contract

Gold(MCX)
05-Feb-2020

Gold Spot Details

Places
AHMEDABAD
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
39804.0
10 GRMS
0.19
167.00

Gold v/s Other Precious Metals

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
31-Jan-2020
31890.00/8 GRMS
-0.06
0.49
3.54
31-Jan-2020
3978.00/1 GRMS
0.13
0.48
8.24
05-Feb-2020
39970.00/10 GRMS
0.13
1.08
5.6
28-Feb-2020
3990.00/1 GRMS
0.05
0.55
3.91
28-Feb-2020
46865.00/1 KGS
0.21
0.85
17.16
28-Feb-2020
31910.00/8 GRMS
0.01
0.59
3.44
28-Feb-2020
46855.00/1 KGS
0.19
0.8
10.25
05-Mar-2020
39998.00/10 GRMS
0.11
1.06
5.81
05-Mar-2020
46838.00/1 KGS
0.18
0.85
13.06
31-Mar-2020
31900.00/8 GRMS
0.04
0.61
3.24

Peer Range (Intraday)

0.1
-0.07
Lowest
0.17
Highest

Peer Range (Contract)

4.3
-4.85
Lowest
17.16
Highest

Gold Expiry v/s Gold Other Contracts

Expiry
03-Apr-2020
05-Jun-2020
05-Aug-2020
04-Dec-2020
04-Dec-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
40076/10 GRMS
0.05
0.93
6.23
132
272.0
40100/10 GRMS
0.44
9.65
0
296.0
40288/10 GRMS
0.58
0
0
484.0
40402/10 GRMS
0.44
0
0
598.0
40515/10 GRMS
0.30
0
0
711.0
Text Size:AAA

*