ONGC Share Price Highlights: ONGC Stock Price History
ONGC share price live updates
Discover the ONGC Stock Liveblog, your ultimate resource for real-time updates and insightful analysis on a prominent stock. Keep track of ONGC with the latest details, including: Last traded price 231.76, Market capitalization: 291560.55, Volume: 27519580, Price-to-earnings ratio 5.89, Earnings per share 39.33. Our comprehensive coverage combines fundamental and technical indicators to provide you with a comprehensive view of ONGC's performance. Stay informed about breaking news that can sway ONGC's trajectory in the market. With our expert insights and stock recommendations, make well-informed financial decisions. Join us on this journey as we explore the exciting potential of ONGC. The data points are updated as on 06:33:05 PM IST, 06 Nov 2026
ONGC
231.76
1.76 (0.77%)
Key Metrics
- PE Ratio (x)5.89
- EPS - TTM39.33
- MCap (₹ Cr.)2,91,560
- MCap Rank1
- PB Ratio(x)0.71
- Div Yield(%)5.72
- Face Value(₹)5.00
- Beta0.59
- 52W H/L308 / 219
1 New Update
06:32:46 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Stock Price History
Monitor and analyze historical ONGC Stock Prices
06:02:52 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Stock Price History
Monitor and analyze historical ONGC Stock Prices
04:02:54 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Bonus Updates
Enhance your investment potential with ONGC Bonus
03:10:09 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Daily Price Update
ONGC's shares are currently priced at Rs 230.09, with a daily change of 0.04%. The 7-day exponential moving average is Rs 230.79.
02:09:03 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Current Market Position
ONGC is currently trading at Rs 231.35, reflecting a modest increase of 0.59% today, although it has faced a decline of 3.04% over the past three months.
02:06:05 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Dividend Updates
Explore the history of dividend payments, dividend yield and upcoming dividends: ONGC Dividend
01:49:41 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Current Market Position
ONGC's current price is Rs 231.91, reflecting a 0.84% change today. The one-week returns are at 2.58%.
12:46:26 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Current Market Position
ONGC is currently priced at Rs 230.58, with a daily change of 0.26%. The 5-day simple moving average is Rs 232.52.
12:06:23 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Price and Trend Overview
ONGC is currently priced at Rs 230.60, showing a modest increase of 0.27% today. The 3-day exponential moving average at Rs 231.08 suggests a stable trend in its recent performance.
12:04:28 PM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC News
Stay up-to-date with the latest developments and ONGC News
10:16:19 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Price Movement Analysis
ONGC is currently valued at Rs 228.52, reflecting a negative change of 0.65% today, alongside 1-day returns of -0.96%.
10:15:07 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Current Market Position
ONGC's shares are currently priced at Rs 227.64, with a daily change of -1.03%. The 7-day simple moving average is Rs 230.12.
10:05:33 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Stock Details
Discover the latest market updates and real-time stock information on ONGC Stock
09:43:38 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Price Action Below 20-Day SMA
ONGC has fallen below its 20-day Simple Moving Average, currently standing at a price of Rs 226.19, reflecting a daily change of -1.66%, with the 20-day SMA positioned at 226.27.
09:42:53 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC's Price Action Indicates Weakness
ONGC has fallen below its 20-day Exponential Moving Average, currently standing at a price of Rs 228.42, reflecting a daily change of -0.69%, with the 20-day EMA positioned at 228.54.
09:40:31 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Faces Downward Price Breakout
ONGC has encountered a downward price breakout, currently trading below its second support level (S2). The price is at Rs 225.71, with S2 set at 235.42.
08:42:47 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC Weekly Returns Climb to 1.86%
ONGC has climbed to a weekly return of 1.86%, highlighting a robust performance in its stock trading.
08:42:36 AM IST, 06 Nov 2026
ONGC Share Price Live Updates: ONGC closes at Rs 235.0
ONGC finished the previous trading day at Rs 235.0, reflecting its latest market performance.