Hindalco Share Price Highlights: Hindalco Stock Price History
Hindalco share price live updates
Join us on the Hindalco Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about Hindalco, including: Last traded price 958.4, Market capitalization: 215374.19, Volume: 13374061, Price-to-earnings ratio 13.13, Earnings per share 72.98. Our liveblog provides a well-rounded view of Hindalco by incorporating both fundamental and technical indicators. Be the first to receive breaking news that can impact Hindalco's performance in the market. Our expert analysis and recommendations empower you to make informed investment choices. Stay informed and stay ahead with the Hindalco Stock Liveblog. The data points are updated as on 06:32:37 PM IST, 06 Nov 2026
Hindalco
958.40
20.55 (2.20%)
Key Metrics
- PE Ratio (x)13.13
- EPS - TTM72.98
- MCap (₹ Cr.)2,15,374
- MCap Rank2
- PB Ratio(x)1.54
- Div Yield(%)0.52
- Face Value(₹)1.00
- Beta1.43
- 52W H/L1,176 / 770
1 New Update
06:32:23 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Stock Price History
Monitor and analyze historical Hindalco Stock Prices
06:02:46 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Stock Price History
Monitor and analyze historical Hindalco Stock Prices
04:20:09 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Stock Breaks Through Resistance
Hindalco has seen a positive price breakout and is currently trading above its second resistance level (R2), with the price recorded at Rs 958.4, while R2 is at Rs 951.78.
04:02:34 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Bonus Updates
Enhance your investment potential with Hindalco Bonus
03:18:56 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Market Activity Overview
Hindalco is currently priced at Rs 948.65, experiencing a 1.16% uptick today, while its average daily volatility stands at 4.59% over the past three months.
02:40:09 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Current Market Position
Hindalco is currently trading at Rs 934.70, reflecting a daily change of -0.34%. The 5-day exponential moving average is Rs 920.56.
02:04:03 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Dividend Updates
Explore the history of dividend payments, dividend yield and upcoming dividends: Hindalco Dividend
01:17:46 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Market Update
Hindalco is trading at Rs 923.85, down by 1.5% today, while its three-month performance shows a return of -10.41%.
12:49:59 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Current Trading Price
Hindalco is currently trading at Rs 920.25, showing a decline of 1.88% today, with a 5-day simple moving average of Rs 924.21.
12:45:54 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Current Trading Status
Hindalco shares are currently valued at Rs 921.05, down by 1.8% today. The stock has shown a robust 17.0% return over the past year.
12:07:26 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Current Market Position
Hindalco's shares are currently priced at Rs 924.45, reflecting a daily change of -1.43%. The 3-day exponential moving average is Rs 927.08.
12:04:43 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco News
Stay up-to-date with the latest developments and Hindalco News
12:01:52 PM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Current Market Position
Hindalco is currently trading at Rs 921.5, reflecting a decline of 1.75% today, while its returns over the past month stand at -1.66%.
11:11:06 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Experiences Daily Decline
Hindalco's stock is priced at Rs 921.00, showing a decrease of 1.8% today. Over the past five years, the company has achieved returns of 93.91%.
10:28:43 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Experiences a Drop in Price
Hindalco's stock is priced at Rs 912.35, reflecting a decrease of 2.72% for today, while the 1-day returns stand at -3.23%.
10:04:43 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco Stock Details
Discover the latest market updates and real-time stock information on Hindalco Stock
09:47:43 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Current Market Price
Hindalco is currently priced at Rs 904.55, showing a decrease of 3.56% today. The 7-day simple moving average stands at Rs 910.91.
09:38:59 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Recent Decline Below Moving Average
Hindalco has recently fallen below its 20-day Simple Moving Average, currently standing at a price of Rs 897.45. Today, it has experienced a decline of 4.31%, with the 20-day SMA noted at 897.54.
09:36:41 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Price Movement Signals Weakness
Hindalco has encountered a downward price breakout, trading beneath its second support level (S2). The current price stands at Rs 923.60, while S2 is at 951.78.
09:25:42 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Recent Slide Below 20-Day EMA
Hindalco has fallen below its 20-day Exponential Moving Average, currently at Rs 911.2, reflecting a daily decline of 2.84%, with the 20-day EMA positioned at 912.01.
09:16:30 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Struggles Continue Below Support Level
Hindalco is currently trading beneath its third support level (S3) following a negative price breakout, with the price at Rs 917.00 and S3 at 918.63.
08:40:38 AM IST, 06 Nov 2026
Hindalco Share Price Live Updates: Hindalco's Weekly Returns Stand Out
With a weekly return of 5.82%, Hindalco showcases its strength and potential in the competitive market.