DXY Index
AS ON 15:43 PM | 13 Nov 2026
103.17900.00600.0058%
Today's Trend
Low
103.0560
103.0560
High
103.2300
103.2300
Open
103.2300
103.2300
Prev. Close
103.1730
103.1730
Technical Chart
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 2Y
- 3Y
52 Weeks
1 Month
1 Week
Low
96.1570
101.3130
101.8440
High
103.1790
103.1790
103.1790
Historical Data
- Duration
- Price
- % Change
- Daily
- Weekly
- Monthly
- Quarterly
- Yearly
- 103.179
- 102.0
- 102.051
- 99.725
- 99.291
- 0.00582%
- 1.155883%
- 1.105328%
- 3.463527%
- 3.915763%
Forex News
Rupee slips to 94.24 as crude edges up to $95Nov 14, 2026, 08:55 AM- Forex reserves rise $2.5 billion to touch $719 billionNov 14, 2026, 08:49 AM
- Indian rupee snaps rising streak on hawkish Fed, oil riseNov 13, 2026, 03:41 PM
- Dollar near 19-month high on Fed hike bets, yen tests 160Nov 13, 2026, 07:33 AM
- Rupee streak trips on dollar demand, falls 35 paise to 94.04Nov 13, 2026, 06:20 AM
- Rupee slips with traders clinging to equity cues, awaiting inflation dataNov 12, 2026, 04:08 PM
- Rupee climbs to near 7-month high of 93.69 against dollarNov 12, 2026, 06:56 AM
- Dollar near one-month high as yen edges toward 160Nov 12, 2026, 06:19 AM
Currency Converter
1 = NaN
TAP TO CHANGE
SWITCHTAP TO CHANGE
SELL 1 @ NaN
BUY 1 @ NaN
Commision Rate
For this Date
* Conversion rates are average of various banks exchange rates.
* Applicable reference rates are of previous day.
* Select commission % to get adjusted conversion value.
* Rates may vary based on actual commission charged.
Traveller's Pocket Guide
()
()
- 50NaN
- 100NaN
- 250NaN
- 500NaN
- 1000NaN
- 5000NaN
- 10000NaN
- 50NaN
- 100NaN
- 250NaN
- 500NaN
- 1000NaN
- 5000NaN
- 10000NaN