Crude Oil
03.27PM IST | 25 Feb, 2021
4608.040.000.88%
Expiry
Today's Trend
Low
4576.0
4576.0
High
4635.0
4635.0
Volume
18471
18471
Open
4595.0
4595.0
Prev Close
4568.0
4568.0
Technical Chart
Spot Price
4557.0
Contract L/H
3814.0
4477.0
Average Price(₹ / 1 BBL )
4610.16
Open Interest(Contracts)
6313
Open Interest Change
3782.0
Open Interest % Change
149.43
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4608.0/ 30
Best Sell Price(Rs) / Qty
4609.0/ 20
Prem/Disc
Spread
CRUDEOIL News
- Commodity strategies: Gold, silver, crude, base metals
- Oil prices hit 11-mth highs on tighter supplies, Fed assurance on low rates
- Commodity strategies: Gold, silver, crude, base metals
- Reign of high oil prices is here to stay, say analysts
- Rising crude good for producer stocks, not so for consuming cos, fuel retailers
More From CRUDEOIL News
Hot/Cold Contract
CRUDEOIL (MCX)
19 March 2021
Today's Volume : 18377Change : 22.14%
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
4557.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Commodity
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
23-Feb-2021
207.50/1 mmBtu
-6.78
-1.66
26-Mar-2021
206.70/1 mmBtu
-4.22
17.84
27-Apr-2021
208.80/1 mmBtu
-3.96
6.26
Peer Range (Intraday)
0.88
0
Lowest
Lowest
0.94
Highest
Highest
Peer Range (Contract)
17.61
3.52
Lowest
Lowest
17.84
Highest
Highest
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
19-Apr-2021
19-May-2021
21-Jun-2021
19-Jul-2021
19-Aug-2021
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4622/1 BBL
5.02
3.52
143
65.0
4589/1 BBL
3.80
0
0
32.0
4601/1 BBL
0
0
0
44.0
4611/1 BBL
0
0
0
54.0
4622/1 BBL
0
0
0
65.0
