Crude Oil

10.55PM IST | 12 Aug, 2020
3176.0045.001.44%

Expiry

Today's Trend
Low
3117.00
High
3193.00
Volume
64111
Open
3124.00
Prev Close
3131.00

Technical Chart

Spot Price
3137.0
Contract L/H
2547.0
3204.0
Average Price(₹ / 1 BBL )
3161.80
Open Interest(Contracts)
3449
Open Interest Change
2293.0
Open Interest % Change
198.36
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
3175.00/ 73
Best Sell Price(Rs) / Qty
3176.00/ 97
Prem/Disc
Spread

CRUDEOIL News

More From CRUDEOIL News

Hot/Cold Contract

CRUDEOIL (MCX)

19 August 2020

Today's Volume : 64111Change : 6.5%

Crude Oil Spot Details

Places
MUMBAI
Price
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
3137.00
1 BBL
0.00
-11.00

Crude Oil v/s Other Oil & Energy

Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
26-Aug-2020
157.80/1 mmBtu
-2.89
-3.49
-0.88
25-Sep-2020
168.70/1 mmBtu
-2.60
-3.21
27.8
27-Oct-2020
197.10/1 mmBtu
-1.60
-1.65
3.25

Peer Range (Intraday)

1.2
-2.89
Lowest
1.21
Highest

Peer Range (Contract)

23.4
-0.88
Lowest
27.73
Highest

Crude Oil Expiry v/s Crude Oil Other Contracts

Expiry
21-Sep-2020
19-Oct-2020
19-Nov-2020
18-Dec-2020
19-Jan-2021
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
3205/1 BBL
1.17
0.60
4.60
200
68.0
3199/1 BBL
-0.47
0
0
62.0
3234/1 BBL
-0.74
0.00
0
76.0
3266/1 BBL
-0.70
0
0
108.0
3302/1 BBL
-0.06
0
0
144.0
Text Size:AAA

*