Crude Oil
06.07PM IST | 07 Apr, 2020
2065.0017.000.83%
Expiry
Today's Trend
Low
2034.00
2034.00
High
2098.00
2098.00
Volume
150075
150075
Open
2060.00
2060.00
Prev Close
2048.00
2048.00
Technical Chart
Spot Price
1978.0
Contract L/H
1550.0
4186.0
Average Price(₹ / 1 BBL )
2071.19
Open Interest(Contracts)
18141
Open Interest Change
837.0
Open Interest % Change
4.84
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
2064.00/ 4
Best Sell Price(Rs) / Qty
2065.00/ 3
Prem/Disc
Spread
CRUDEOIL News
- Oil rises as hopes build for global production cut
- Palm oil prices climb about 2% in line with soyoil, crude
- Oil gains as hopes rise for production cut amid coronavirus outbreak
- Oil falls after Saudi Arabia, Russia delay meeting
- ONGC sells June-loading Russian Sokol crude at record discount: Sources
More From CRUDEOIL News
Hot/Cold Contract
CRUDEOIL (MCX)
20 April 2020
Today's Volume : 150075Change : 17.22%
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
1978.00
1 BBL
3.61
Crude Oil v/s Other Oil & Energy
Commodity
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
27-Apr-2020
136.50/1 mmBtu
8.94
-2.29
26-May-2020
145.50/1 mmBtu
9.07
8.26
25-Jun-2020
155.50/1 mmBtu
9.35
6.95
Peer Range (Intraday)
0.8
0.00
Lowest
Lowest
10.96
Highest
Highest
Peer Range (Contract)
-50.5
-50.46
Lowest
Lowest
13.47
Highest
Highest
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
18-May-2020
19-Jun-2020
20-Jul-2020
19-Aug-2020
21-Sep-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
2377/1 BBL
24.65
-38.97
6842
399.0
2516/1 BBL
17.46
-43.01
55
538.0
2688/1 BBL
4.96
13.47
0
710.0
2899/1 BBL
-2.16
0
0
990.0
3131/1 BBL
-2.64
0
0
1222.0
