Tap Here to Change Language
Crude Oil
06.51AM IST | 19 Jul, 2019
3817.00-99.00-2.53%
Expiry
Today's Trend
Low
3774.00
3774.00
High
3951.00
3951.00
Volume
264555
264555
Open
3903.00
3903.00
Prev Close
3916.00
3916.00
Technical Chart
Spot Price
4116.0
Contract L/H
3572.0
4694.0
Average Price(₹ / 1 BBL )
3870.95
Open Interest(Contracts)
11685
Open Interest Change
-2762.0
Open Interest % Change
-19.12
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
3816.00/ 63
Best Sell Price(Rs) / Qty
3817.00/ 99
Prem/Disc
Spread
crudeoil News
- Oil edges lower after rise in US gasoline stocks
- Crude oil futures fall on global cues
- Barclays cuts 2019, 2020 oil price forecasts on demand woes
- Commodity Outlook: How gold, oil, base metals and agri-commodities may fare today
- Mentha oil falls after a slump in spot demand
More From crudeoil News
Hot/Cold Contract
Crude Oil(MCX)
19-Jul-2019
Crude Oil Spot Details
Places
Mumbai
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
4116.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
19-Jul-2019
3817.00/1 BBL
-7.29
-4.55
26-Jul-2019
157.60/1 mmBtu
-5.74
-18.72
19-Aug-2019
3837.00/1 BBL
-7.27
-4.86
27-Aug-2019
157.10/1 mmBtu
-6.1
-14.15
19-Sep-2019
3862.00/1 BBL
-7.1
-11.48
25-Sep-2019
160.30/1 mmBtu
-7.29
-2.14
21-Oct-2019
3951.00/1 BBL
-5.21
-10.2
19-Nov-2019
4019.00/1 BBL
-4.31
-0.02
18-Dec-2019
4044.00/1 BBL
-4.31
-4.78
Peer Range (Intraday)
-2.5
-2.77
Lowest
Lowest
0.00
Highest
Highest
Peer Range (Contract)
-9.6
-18.72
Lowest
Lowest
-0.02
Highest
Highest
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
19-Aug-2019
19-Sep-2019
21-Oct-2019
19-Nov-2019
18-Dec-2019
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
3837/1 BBL
-7.25
-13.66
24748
-279.0
3858/1 BBL
-6.40
-17.00
169
-258.0
3942/1 BBL
-5.67
0
2
-174.0
3995/1 BBL
-4.86
0
0
-121.0
4014/1 BBL
-4.84
0
0
-102.0
