Tap Here to Change Language
Crude Oil
02.29AM IST | 07 Dec, 2019
4204.0043.001.03%
Expiry
Today's Trend
Low
4114.00
4114.00
High
4267.00
4267.00
Volume
324207
324207
Open
4159.00
4159.00
Prev Close
4161.00
4161.00
Technical Chart
Spot Price
4181.0
Contract L/H
3696.0
4222.0
Average Price(₹ / 1 BBL )
4176.95
Open Interest(Contracts)
21630
Open Interest Change
4869.0
Open Interest % Change
29.05
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4204.00/ 210
Best Sell Price(Rs) / Qty
4205.00/ 194
Prem/Disc
Spread
crudeoil News
- Saudi, Russia win over oil producers to deeper cuts
- Commodity outlook: How gold, silver, nickel, crude oil
- Oil on track for weekly gain as OPEC+ set to confirm supply cut
- Crude oil futures slip on weak global cues
- Agri Commodities: Mustard, soya oil, guar seed trade up in futures amid strong demand
More From crudeoil News
Hot/Cold Contract
Crude Oil(MCX)
18-Dec-2019
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
4181.00
1 BBL
0.00
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
18-Dec-2019
4205.00/1 BBL
0.67
-0.99
26-Dec-2019
167.90/1 mmBtu
-5.3
-16.63
28-Jan-2020
167.40/1 mmBtu
-4.83
-10.19
25-Feb-2020
163.40/1 mmBtu
-4.56
-7.94
Peer Range (Intraday)
1.0
-3.84
Lowest
Lowest
1.06
Highest
Highest
Peer Range (Contract)
7.1
-16.63
Lowest
Lowest
8.87
Highest
Highest
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
17-Jan-2020
19-Feb-2020
19-Mar-2020
20-Apr-2020
18-May-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4209/1 BBL
0.55
8.87
10062
28.0
4200/1 BBL
0.14
1.16
1
19.0
4179/1 BBL
3.41
0
0
-2.0
4200/1 BBL
1.06
0
0
19.0
4204/1 BBL
0.62
0
0
23.0
