Tap Here to Change Language
Crude Oil
04.21PM IST | 23 Sep, 2019
4111.00-67.00-1.60%
Expiry
Today's Trend
Low
4084.00
4084.00
High
4194.00
4194.00
Volume
72182
72182
Open
4180.00
4180.00
Prev Close
4178.00
4178.00
Technical Chart
Spot Price
4121.0
Contract L/H
3705.0
4503.0
Average Price(₹ / 1 BBL )
4141.71
Open Interest(Contracts)
14007
Open Interest Change
7417.0
Open Interest % Change
112.55
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
4110.00/ 101
Best Sell Price(Rs) / Qty
4111.00/ 9
Prem/Disc
Spread
crudeoil News
- Agri Commodities: Soya oil, guar gum, guar seed futures decline on low demand
- Crude oil futures up on global cues
- Commodity Outlook: How gold, oil, base metals and agri commodities may trade today
- Oil gains more than 1% on Saudi supply doubts, Mideast tensions
- View: World's oil security blanket has been torched
More From crudeoil News
Hot/Cold Contract
Crude Oil(MCX)
21-Oct-2019
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
4121.00
1 BBL
0.00
Crude Oil v/s Other Oil & Energy
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
25-Sep-2019
177.80/1 mmBtu
-6.72
8.55
21-Oct-2019
4110.00/1 BBL
-9.01
-6.59
25-Oct-2019
180.10/1 mmBtu
-7.45
13.92
19-Nov-2019
4113.00/1 BBL
-8.62
2.31
25-Nov-2019
192.10/1 mmBtu
-6.93
9.65
18-Dec-2019
4100.00/1 BBL
-4.47
-3.46
Peer Range (Intraday)
-1.7
-1.98
Lowest
Lowest
0.00
Highest
Highest
Peer Range (Contract)
1.1
-6.64
Lowest
Lowest
13.98
Highest
Highest
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
19-Nov-2019
18-Dec-2019
17-Jan-2020
19-Feb-2020
19-Mar-2020
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
4110/1 BBL
-8.65
2.75
972
-11.0
4182/1 BBL
-7.17
6.55
0
61.0
4184/1 BBL
-7.04
0
0
63.0
4186/1 BBL
-6.90
0
0
65.0
4188/1 BBL
2.62
0
0
67.0
