Crude Oil
04.00AM IST | 04 Dec, 2020
3383.024.000.71%
Expiry
Today's Trend
Low
3305.0
3305.0
High
3394.0
3394.0
Volume
50961
50961
Open
3350.0
3350.0
Prev Close
3359.0
3359.0
Technical Chart
Spot Price
3358.0
Contract L/H
2686.0
3404.0
Average Price(₹ / 1 BBL )
3343.87
Open Interest(Contracts)
1539
Open Interest Change
-73.0
Open Interest % Change
-4.53
Unit
BBL
Lot Size
100
Tick Size
100
Best Buy Price(Rs) / Qty
3383.0/ 11
Best Sell Price(Rs) / Qty
3384.0/ 28
Prem/Disc
Spread
CRUDEOIL News
- Oil steady as OPEC+ works on compromise on output deal
- OPEC+ working on compromise for 2021 oil policy, sources say
- Refined soya oil futures fall on low demand
- Commodity strategies: Gold, silver, crude, base metals
- Commodity outlook: How gold, silver, oil and agri-commodities may fare today
More From CRUDEOIL News
Hot/Cold Contract
CRUDEOIL (MCX)
18 December 2020
Today's Volume : 50961Change : 6.29%
Crude Oil Spot Details
Places
MUMBAI
Price
(₹)
(₹)
Unit
%Change
Trend
Prem/Disc
Prem/Disc
(Trend)
(Trend)
3358.0
1 BBL
0.0
Crude Oil v/s Other Oil & Energy
Commodity
Expiry
Price/Unit
Day %Change
%Change Week
%Change Contract
Trend
28-Dec-2020
187.40/1 mmBtu
-14.35
-22.66
25-Jan-2021
188.50/1 mmBtu
-13.41
-25.61
23-Feb-2021
186.20/1 mmBtu
-12.05
-11.75
Peer Range (Intraday)
0.71
-10.5
Lowest
Lowest
0.71
Highest
Highest
Peer Range (Contract)
11.65
-25.61
Lowest
Lowest
11.65
Highest
Highest
Crude Oil Expiry v/s Crude Oil Other Contracts
Expiry
19-Jan-2021
19-Feb-2021
19-Mar-2021
19-Apr-2021
19-May-2021
Price/Unit
Day %Change
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
3407/1 BBL
-0.29
8.30
50
49.0
3443/1 BBL
5.19
0
0
85.0
3481/1 BBL
16.62
0
0
123.0
3522/1 BBL
1.67
0
0
164.0
3563/1 BBL
0
0
0
205.0
